Merafe Resources Limited (MRF.JO)

ZAc 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 125.0 125.0 123.0 123.0 529.02 Thousand
15 May, 2024 126.0 126.0 121.0 123.0 2.71 Million
14 May, 2024 124.0 126.0 124.0 126.0 338.83 Thousand
13 May, 2024 128.0 128.0 124.0 126.0 375.59 Thousand
10 May, 2024 125.0 127.0 123.0 127.0 2.27 Million
09 May, 2024 125.0 127.0 123.0 127.0 2.79 Million
08 May, 2024 123.0 126.0 122.0 122.0 1.85 Million
07 May, 2024 128.0 128.0 122.0 124.0 1.83 Million
06 May, 2024 125.0 127.0 124.0 124.0 1.11 Million
03 May, 2024 127.0 127.0 123.0 123.0 1.56 Million