Merafe Resources Limited (MRF.JO)
ZAc 117.0
(3.54%)
ZAc 117.0
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 114.0 | 118.0 | 113.0 | 117.0 | 711.67 Thousand |
| 15 Apr, 2025 | 114.0 | 115.0 | 113.0 | 113.0 | 129.55 Thousand |
| 14 Apr, 2025 | 115.0 | 115.0 | 112.0 | 112.0 | 851.53 Thousand |
| 11 Apr, 2025 | 115.0 | 115.0 | 112.0 | 113.0 | 614.54 Thousand |
| 10 Apr, 2025 | 113.0 | 117.0 | 110.0 | 110.0 | 3.55 Million |
| 09 Apr, 2025 | 111.0 | 112.0 | 107.0 | 110.0 | 1.35 Million |
| 08 Apr, 2025 | 108.0 | 113.0 | 108.0 | 113.0 | 13.08 Million |
| 07 Apr, 2025 | 112.0 | 115.0 | 109.0 | 111.0 | 5.56 Million |
| 04 Apr, 2025 | 114.0 | 114.0 | 105.0 | 112.0 | 6.17 Million |
| 03 Apr, 2025 | 115.0 | 115.0 | 109.0 | 113.0 | 2.39 Million |
T24
NEXA
ACGYF
EMA-PH
MHO
HDVY