Merafe Resources Limited (MRF.JO)
ZAc 112.0
(0.0%)
ZAc 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 117.0 | 118.0 | 117.0 | 117.0 | 133.73 Thousand |
| 08 May, 2025 | 118.0 | 118.0 | 117.0 | 118.0 | 859.3 Thousand |
| 07 May, 2025 | 119.0 | 119.0 | 117.0 | 117.0 | 422.61 Thousand |
| 06 May, 2025 | 113.0 | 119.0 | 113.0 | 116.0 | 4.52 Million |
| 05 May, 2025 | 112.0 | 114.0 | 111.0 | 112.0 | 2.07 Million |
| 02 May, 2025 | 112.0 | 113.0 | 110.0 | 113.0 | 694 Thousand |
| 30 Apr, 2025 | 110.0 | 113.0 | 110.0 | 111.0 | 435.77 Thousand |
| 29 Apr, 2025 | 112.0 | 114.0 | 109.0 | 109.0 | 2.52 Million |
| 25 Apr, 2025 | 115.0 | 115.0 | 110.0 | 113.0 | 7.07 Million |
| 24 Apr, 2025 | 115.0 | 115.0 | 113.0 | 115.0 | 2.7 Million |
T24
NEXA
ACGYF
EMA-PH
MHO
HDVY