Merafe Resources Limited (MRF.JO)
ZAc 115.0
(-2.54%)
ZAc 115.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 118.0 | 120.0 | 112.0 | 112.0 | 1.1 Million |
| 19 Mar, 2025 | 124.0 | 124.0 | 116.0 | 119.0 | 967.93 Thousand |
| 18 Mar, 2025 | 121.0 | 125.0 | 118.0 | 120.0 | 921.75 Thousand |
| 17 Mar, 2025 | 124.0 | 124.0 | 120.0 | 123.0 | 584.62 Thousand |
| 14 Mar, 2025 | 126.0 | 129.0 | 122.0 | 122.0 | 741.68 Thousand |
| 13 Mar, 2025 | 123.0 | 125.0 | 118.0 | 125.0 | 928.47 Thousand |
| 12 Mar, 2025 | 118.0 | 128.0 | 118.0 | 122.0 | 1 Million |
| 11 Mar, 2025 | 113.0 | 124.0 | 113.0 | 121.0 | 2.57 Million |
| 10 Mar, 2025 | 130.0 | 130.0 | 111.0 | 115.0 | 2.42 Million |
| 07 Mar, 2025 | 114.0 | 137.0 | 114.0 | 131.0 | 6.58 Million |
T24
NEXA
ACGYF
EMA-PH
MHO
HDVY