Merafe Resources Limited (MRF.JO)
ZAc 112.0
(0.0%)
ZAc 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 112.0 | 115.0 | 109.0 | 111.0 | 5.56 Million |
| 04 Apr, 2025 | 114.0 | 114.0 | 105.0 | 112.0 | 6.17 Million |
| 03 Apr, 2025 | 115.0 | 115.0 | 109.0 | 113.0 | 2.39 Million |
| 02 Apr, 2025 | 116.0 | 116.0 | 112.0 | 113.0 | 3 Million |
| 01 Apr, 2025 | 117.0 | 120.0 | 116.0 | 117.0 | 491.5 Thousand |
| 31 Mar, 2025 | 120.0 | 121.0 | 117.0 | 117.0 | 655.06 Thousand |
| 28 Mar, 2025 | 120.0 | 123.0 | 116.0 | 116.0 | 929.92 Thousand |
| 27 Mar, 2025 | 122.0 | 123.0 | 116.0 | 119.0 | 630.49 Thousand |
| 26 Mar, 2025 | 122.0 | 127.0 | 120.0 | 122.0 | 9.1 Million |
| 25 Mar, 2025 | 119.0 | 124.0 | 117.0 | 119.0 | 2.69 Million |
T24
NEXA
ACGYF
EMA-PH
MHO
HDVY