Merafe Resources Limited (MRF.JO)
ZAc 112.0
(0.0%)
ZAc 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 115.0 | 118.0 | 113.0 | 115.0 | 544.39 Thousand |
| 21 May, 2025 | 113.0 | 115.0 | 112.0 | 115.0 | 1.92 Million |
| 20 May, 2025 | 115.0 | 115.0 | 113.0 | 113.0 | 602.22 Thousand |
| 19 May, 2025 | 113.0 | 115.0 | 112.0 | 112.0 | 3.5 Million |
| 16 May, 2025 | 115.0 | 115.0 | 113.0 | 113.0 | 500.95 Thousand |
| 15 May, 2025 | 115.0 | 115.0 | 113.0 | 115.0 | 306.79 Thousand |
| 14 May, 2025 | 116.0 | 116.0 | 114.0 | 115.0 | 4.82 Million |
| 13 May, 2025 | 115.0 | 117.0 | 114.0 | 115.0 | 2.15 Million |
| 12 May, 2025 | 117.0 | 117.0 | 115.0 | 117.0 | 2.81 Million |
| 09 May, 2025 | 117.0 | 118.0 | 117.0 | 117.0 | 133.73 Thousand |
T24
NEXA
ACGYF
EMA-PH
MHO
HDVY