Merafe Resources Limited (MRF.JO)
ZAc 112.0
(0.0%)
ZAc 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 122.0 | 124.0 | 119.0 | 123.0 | 677.05 Thousand |
| 26 Sep, 2023 | 120.0 | 122.0 | 117.0 | 122.0 | 432.83 Thousand |
| 22 Sep, 2023 | 122.0 | 122.0 | 118.0 | 122.0 | 313.03 Thousand |
| 21 Sep, 2023 | 119.0 | 122.0 | 119.0 | 119.0 | 920.11 Thousand |
| 20 Sep, 2023 | 120.0 | 121.0 | 118.0 | 121.0 | 317.6 Thousand |
| 19 Sep, 2023 | 121.0 | 121.0 | 118.0 | 121.0 | 518.53 Thousand |
| 18 Sep, 2023 | 122.0 | 122.0 | 117.0 | 121.0 | 984.51 Thousand |
| 15 Sep, 2023 | 122.0 | 125.0 | 115.0 | 115.0 | 2.91 Million |
| 14 Sep, 2023 | 124.0 | 124.0 | 122.0 | 123.0 | 397.99 Thousand |
T24
NEXA
ACGYF
EMA-PH
MHO
HDVY