Merafe Resources Limited (MRF.JO)
ZAc 112.0
(0.0%)
ZAc 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 123.0 | 126.0 | 123.0 | 126.0 | 202.17 Thousand |
| 18 Oct, 2023 | 124.0 | 126.0 | 122.0 | 126.0 | 1.62 Million |
| 17 Oct, 2023 | 121.0 | 124.0 | 121.0 | 123.0 | 391.26 Thousand |
| 16 Oct, 2023 | 120.0 | 124.0 | 120.0 | 122.0 | 826.22 Thousand |
| 13 Oct, 2023 | 121.0 | 123.0 | 120.0 | 120.0 | 2.28 Million |
| 12 Oct, 2023 | 119.0 | 123.0 | 118.0 | 122.0 | 919.09 Thousand |
| 11 Oct, 2023 | 118.0 | 121.0 | 118.0 | 118.0 | 348.62 Thousand |
| 10 Oct, 2023 | 121.0 | 121.0 | 112.0 | 120.0 | 2.8 Million |
| 09 Oct, 2023 | 123.0 | 124.0 | 118.0 | 123.0 | 1.71 Million |
| 06 Oct, 2023 | 122.0 | 123.0 | 120.0 | 122.0 | 2.3 Million |
T24
NEXA
ACGYF
EMA-PH
MHO
HDVY