Merafe Resources Limited (MRF.JO)

ZAc 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 118.0 121.0 118.0 118.0 416.04 Thousand
01 Nov, 2023 117.0 120.0 117.0 117.0 107.4 Thousand
31 Oct, 2023 118.0 122.0 117.0 117.0 456.83 Thousand
30 Oct, 2023 120.0 120.0 116.0 117.0 255.22 Thousand
27 Oct, 2023 118.0 124.0 116.0 116.0 1.27 Million
26 Oct, 2023 116.0 118.0 113.0 118.0 1.33 Million
25 Oct, 2023 120.0 121.0 115.0 115.0 4.47 Million
24 Oct, 2023 124.0 124.0 119.0 120.0 1.42 Million
23 Oct, 2023 125.0 125.0 121.0 121.0 1.12 Million
20 Oct, 2023 124.0 125.0 121.0 122.0 2.8 Million