Merafe Resources Limited (MRF.JO)
ZAc 112.0
(0.0%)
ZAc 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 118.0 | 121.0 | 118.0 | 118.0 | 416.04 Thousand |
| 01 Nov, 2023 | 117.0 | 120.0 | 117.0 | 117.0 | 107.4 Thousand |
| 31 Oct, 2023 | 118.0 | 122.0 | 117.0 | 117.0 | 456.83 Thousand |
| 30 Oct, 2023 | 120.0 | 120.0 | 116.0 | 117.0 | 255.22 Thousand |
| 27 Oct, 2023 | 118.0 | 124.0 | 116.0 | 116.0 | 1.27 Million |
| 26 Oct, 2023 | 116.0 | 118.0 | 113.0 | 118.0 | 1.33 Million |
| 25 Oct, 2023 | 120.0 | 121.0 | 115.0 | 115.0 | 4.47 Million |
| 24 Oct, 2023 | 124.0 | 124.0 | 119.0 | 120.0 | 1.42 Million |
| 23 Oct, 2023 | 125.0 | 125.0 | 121.0 | 121.0 | 1.12 Million |
| 20 Oct, 2023 | 124.0 | 125.0 | 121.0 | 122.0 | 2.8 Million |
T24
NEXA
ACGYF
EMA-PH
MHO
HDVY