Merafe Resources Limited (MRF.JO)

ZAc 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 120.0 121.0 119.0 121.0 91.62 Thousand
13 Nov, 2023 121.0 122.0 120.0 120.0 256.47 Thousand
10 Nov, 2023 120.0 121.0 119.0 121.0 123.7 Thousand
09 Nov, 2023 121.0 121.0 118.0 118.0 312.29 Thousand
08 Nov, 2023 120.0 121.0 119.0 121.0 391.54 Thousand
07 Nov, 2023 120.0 121.0 119.0 119.0 430.96 Thousand
06 Nov, 2023 121.0 121.0 117.0 120.0 252.85 Thousand
03 Nov, 2023 119.0 122.0 118.0 120.0 1.02 Million
02 Nov, 2023 118.0 121.0 118.0 118.0 416.04 Thousand
01 Nov, 2023 117.0 120.0 117.0 117.0 107.4 Thousand