Merafe Resources Limited (MRF.JO)

ZAc 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 140.0 140.0 138.0 139.0 627.09 Thousand
17 Apr, 2024 140.0 140.0 138.0 140.0 1.52 Million
16 Apr, 2024 140.0 140.0 136.0 140.0 1.4 Million
15 Apr, 2024 138.0 142.0 136.0 139.0 4.33 Million
12 Apr, 2024 137.0 137.0 135.0 135.0 939.43 Thousand
11 Apr, 2024 137.0 139.0 135.0 136.0 1.35 Million
10 Apr, 2024 139.0 144.0 132.0 139.0 2.14 Million
09 Apr, 2024 158.0 160.0 152.0 158.0 3.34 Million
08 Apr, 2024 159.0 160.0 156.0 156.0 1.7 Million
05 Apr, 2024 159.0 160.0 156.0 157.0 2.53 Million