Merafe Resources Limited (MRF.JO)
ZAc 112.0
(0.0%)
ZAc 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 143.0 | 144.0 | 136.0 | 142.0 | 1.55 Million |
| 14 Mar, 2024 | 147.0 | 148.0 | 141.0 | 141.0 | 1.41 Million |
| 13 Mar, 2024 | 142.0 | 145.0 | 140.0 | 144.0 | 9.34 Million |
| 12 Mar, 2024 | 147.0 | 147.0 | 141.0 | 144.0 | 390.81 Thousand |
| 11 Mar, 2024 | 148.0 | 148.0 | 144.0 | 147.0 | 873.37 Thousand |
| 08 Mar, 2024 | 145.0 | 148.0 | 144.0 | 147.0 | 474.04 Thousand |
| 07 Mar, 2024 | 139.0 | 145.0 | 139.0 | 145.0 | 223.1 Thousand |
| 06 Mar, 2024 | 143.0 | 146.0 | 141.0 | 146.0 | 1.05 Million |
| 05 Mar, 2024 | 138.0 | 147.0 | 133.0 | 144.0 | 966.4 Thousand |
| 04 Mar, 2024 | 128.0 | 148.0 | 128.0 | 140.0 | 3.85 Million |
T24
NEXA
ACGYF
EMA-PH
MHO
HDVY