Merafe Resources Limited (MRF.JO)
ZAc 112.0
(0.0%)
ZAc 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 127.0 | 128.0 | 125.0 | 127.0 | 1.25 Million |
| 14 Feb, 2024 | 128.0 | 129.0 | 126.0 | 129.0 | 803.38 Thousand |
| 13 Feb, 2024 | 129.0 | 130.0 | 128.0 | 128.0 | 1.11 Million |
| 12 Feb, 2024 | 129.0 | 131.0 | 128.0 | 128.0 | 871.66 Thousand |
| 09 Feb, 2024 | 128.0 | 131.0 | 126.0 | 131.0 | 680.7 Thousand |
| 08 Feb, 2024 | 132.0 | 134.0 | 128.0 | 132.0 | 255.39 Thousand |
| 07 Feb, 2024 | 128.0 | 133.0 | 128.0 | 133.0 | 215.55 Thousand |
| 06 Feb, 2024 | 130.0 | 133.0 | 128.0 | 128.0 | 433.59 Thousand |
| 05 Feb, 2024 | 134.0 | 134.0 | 129.0 | 132.0 | 745.01 Thousand |
| 02 Feb, 2024 | 133.0 | 136.0 | 131.0 | 132.0 | 487.38 Thousand |
T24
NEXA
ACGYF
EMA-PH
MHO
HDVY