Merafe Resources Limited (MRF.JO)
ZAc 112.0
(0.0%)
ZAc 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 134.0 | 135.0 | 133.0 | 133.0 | 1.21 Million |
| 31 Jan, 2024 | 135.0 | 136.0 | 134.0 | 134.0 | 630.1 Thousand |
| 30 Jan, 2024 | 135.0 | 137.0 | 135.0 | 135.0 | 645.72 Thousand |
| 29 Jan, 2024 | 134.0 | 136.0 | 134.0 | 134.0 | 341.18 Thousand |
| 26 Jan, 2024 | 133.0 | 136.0 | 133.0 | 133.0 | 322.09 Thousand |
| 25 Jan, 2024 | 134.0 | 136.0 | 132.0 | 132.0 | 733.9 Thousand |
| 24 Jan, 2024 | 134.0 | 134.0 | 132.0 | 132.0 | 292.68 Thousand |
| 23 Jan, 2024 | 132.0 | 134.0 | 131.0 | 134.0 | 589.32 Thousand |
| 22 Jan, 2024 | 131.0 | 134.0 | 130.0 | 134.0 | 155.15 Thousand |
| 19 Jan, 2024 | 132.0 | 135.0 | 130.0 | 131.0 | 501.36 Thousand |
T24
NEXA
ACGYF
EMA-PH
MHO
HDVY