Merafe Resources Limited (MRF.JO)

ZAc 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 129.0 129.0 123.0 129.0 566.16 Thousand
02 Jan, 2024 124.0 129.0 124.0 129.0 296.33 Thousand
29 Dec, 2023 130.0 131.0 128.0 128.0 348.61 Thousand
28 Dec, 2023 130.0 133.0 129.0 129.0 332.97 Thousand
27 Dec, 2023 126.0 139.0 123.0 130.0 2.06 Million
22 Dec, 2023 124.0 125.0 123.0 125.0 1.63 Million
21 Dec, 2023 124.0 127.0 123.0 126.0 549.48 Thousand
20 Dec, 2023 126.0 128.0 124.0 126.0 1.13 Million
19 Dec, 2023 125.0 127.0 124.0 127.0 795.55 Thousand
18 Dec, 2023 124.0 125.0 121.0 125.0 865.85 Thousand