Merafe Resources Limited (MRF.JO)

ZAc 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 128.0 128.0 122.0 124.0 1.67 Million
30 Apr, 2024 130.0 130.0 124.0 127.0 2.36 Million
29 Apr, 2024 130.0 133.0 126.0 126.0 4.53 Million
26 Apr, 2024 129.0 133.0 128.0 128.0 1.57 Million
25 Apr, 2024 130.0 137.0 127.0 127.0 898.67 Thousand
24 Apr, 2024 135.0 135.0 128.0 128.0 3.39 Million
23 Apr, 2024 134.0 138.0 132.0 132.0 932.45 Thousand
22 Apr, 2024 140.0 140.0 133.0 135.0 3.38 Million
19 Apr, 2024 139.0 140.0 137.0 137.0 990.71 Thousand
18 Apr, 2024 140.0 140.0 138.0 139.0 627.09 Thousand