Merafe Resources Limited (MRF.JO)

ZAc 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 127.0 127.0 124.0 124.0 1.87 Million
28 May, 2024 125.0 126.0 122.0 126.0 1.86 Million
27 May, 2024 124.0 126.0 123.0 123.0 833.81 Thousand
24 May, 2024 125.0 125.0 124.0 124.0 1.08 Million
23 May, 2024 125.0 126.0 124.0 126.0 1.32 Million
22 May, 2024 127.0 128.0 125.0 125.0 875.93 Thousand
21 May, 2024 123.0 126.0 123.0 126.0 1.43 Million
20 May, 2024 127.0 127.0 123.0 127.0 1.76 Million
17 May, 2024 126.0 126.0 124.0 124.0 3.5 Million
16 May, 2024 125.0 125.0 123.0 123.0 529.02 Thousand