Merafe Resources Limited (MRF.JO)
ZAc 112.0
(0.0%)
ZAc 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 137.0 | 140.0 | 135.0 | 139.0 | 1.21 Million |
| 13 Jun, 2024 | 132.0 | 139.0 | 131.0 | 139.0 | 1.35 Million |
| 12 Jun, 2024 | 133.0 | 135.0 | 131.0 | 131.0 | 135.18 Thousand |
| 11 Jun, 2024 | 129.0 | 135.0 | 129.0 | 129.0 | 1.86 Million |
| 10 Jun, 2024 | 127.0 | 130.0 | 127.0 | 128.0 | 295.59 Thousand |
| 07 Jun, 2024 | 126.0 | 131.0 | 126.0 | 130.0 | 523.3 Thousand |
| 06 Jun, 2024 | 128.0 | 130.0 | 126.0 | 127.0 | 760.67 Thousand |
| 05 Jun, 2024 | 130.0 | 130.0 | 128.0 | 130.0 | 529.12 Thousand |
| 04 Jun, 2024 | 130.0 | 130.0 | 126.0 | 129.0 | 2.72 Million |
| 03 Jun, 2024 | 127.0 | 130.0 | 125.0 | 127.0 | 628.88 Thousand |
T24
NEXA
ACGYF
EMA-PH
MHO
HDVY