Merafe Resources Limited (MRF.JO)
ZAc 112.0
(0.0%)
ZAc 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 142.0 | 143.0 | 141.0 | 141.0 | 612.12 Thousand |
| 11 Jul, 2024 | 142.0 | 145.0 | 141.0 | 141.0 | 2.83 Million |
| 10 Jul, 2024 | 142.0 | 145.0 | 141.0 | 141.0 | 816.13 Thousand |
| 09 Jul, 2024 | 150.0 | 150.0 | 142.0 | 143.0 | 1.16 Million |
| 08 Jul, 2024 | 146.0 | 150.0 | 145.0 | 148.0 | 1.53 Million |
| 05 Jul, 2024 | 151.0 | 151.0 | 143.0 | 143.0 | 940.95 Thousand |
| 04 Jul, 2024 | 148.0 | 152.0 | 148.0 | 152.0 | 311.92 Thousand |
| 03 Jul, 2024 | 148.0 | 148.0 | 145.0 | 146.0 | 543.93 Thousand |
| 02 Jul, 2024 | 149.0 | 149.0 | 145.0 | 147.0 | 1.02 Million |
| 01 Jul, 2024 | 151.0 | 151.0 | 142.0 | 149.0 | 466.08 Thousand |
T24
NEXA
ACGYF
EMA-PH
MHO
HDVY