Merafe Resources Limited (MRF.JO)
ZAc 112.0
(0.0%)
ZAc 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 146.0 | 149.0 | 145.0 | 148.0 | 14.03 Million |
| 08 Aug, 2024 | 145.0 | 146.0 | 142.0 | 142.0 | 1.73 Million |
| 07 Aug, 2024 | 147.0 | 148.0 | 144.0 | 148.0 | 545.55 Thousand |
| 06 Aug, 2024 | 145.0 | 148.0 | 142.0 | 145.0 | 4.3 Million |
| 05 Aug, 2024 | 144.0 | 147.0 | 140.0 | 143.0 | 5.71 Million |
| 02 Aug, 2024 | 145.0 | 148.0 | 144.0 | 146.0 | 711.01 Thousand |
| 01 Aug, 2024 | 147.0 | 147.0 | 143.0 | 145.0 | 338.16 Thousand |
| 31 Jul, 2024 | 141.0 | 146.0 | 141.0 | 146.0 | 943.85 Thousand |
| 30 Jul, 2024 | 148.0 | 148.0 | 140.0 | 140.0 | 11.16 Million |
| 29 Jul, 2024 | 148.0 | 148.0 | 144.0 | 147.0 | 1.2 Million |
T24
NEXA
ACGYF
EMA-PH
MHO
HDVY