Merafe Resources Limited (MRF.JO)
ZAc 112.0
(0.0%)
ZAc 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 157.0 | 158.0 | 156.0 | 157.0 | 2.6 Million |
| 23 Aug, 2024 | 159.0 | 159.0 | 156.0 | 157.0 | 2.56 Million |
| 22 Aug, 2024 | 158.0 | 160.0 | 156.0 | 156.0 | 1.55 Million |
| 21 Aug, 2024 | 158.0 | 160.0 | 157.0 | 158.0 | 8.22 Million |
| 20 Aug, 2024 | 153.0 | 160.0 | 153.0 | 156.0 | 3.49 Million |
| 19 Aug, 2024 | 156.0 | 156.0 | 151.0 | 153.0 | 2.86 Million |
| 16 Aug, 2024 | 154.0 | 156.0 | 152.0 | 153.0 | 2.02 Million |
| 15 Aug, 2024 | 155.0 | 155.0 | 153.0 | 155.0 | 808.69 Thousand |
| 14 Aug, 2024 | 153.0 | 155.0 | 152.0 | 155.0 | 1.76 Million |
| 13 Aug, 2024 | 151.0 | 153.0 | 149.0 | 153.0 | 8.46 Million |
T24
NEXA
ACGYF
EMA-PH
MHO
HDVY