Merafe Resources Limited (MRF.JO)

ZAc 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 133.0 150.0 133.0 141.0 11.65 Million
06 Sep, 2024 138.0 138.0 133.0 135.0 6.51 Million
05 Sep, 2024 138.0 140.0 136.0 136.0 2.97 Million
04 Sep, 2024 140.0 142.0 136.0 136.0 8.36 Million
03 Sep, 2024 159.0 161.0 158.0 159.0 16.04 Million
02 Sep, 2024 159.0 159.0 157.0 159.0 5.05 Million
30 Aug, 2024 158.0 158.0 157.0 157.0 1.8 Million
29 Aug, 2024 159.0 160.0 156.0 159.0 3.82 Million
28 Aug, 2024 158.0 160.0 157.0 160.0 2.66 Million
27 Aug, 2024 156.0 159.0 156.0 159.0 4.88 Million