Merafe Resources Limited (MRF.JO)
ZAc 112.0
(0.0%)
ZAc 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 150.0 | 150.0 | 145.0 | 145.0 | 1.3 Million |
| 04 Oct, 2024 | 147.0 | 149.0 | 145.0 | 149.0 | 977.95 Thousand |
| 03 Oct, 2024 | 148.0 | 148.0 | 145.0 | 148.0 | 383.68 Thousand |
| 02 Oct, 2024 | 150.0 | 150.0 | 144.0 | 147.0 | 1.2 Million |
| 01 Oct, 2024 | 151.0 | 152.0 | 144.0 | 144.0 | 2.63 Million |
| 30 Sep, 2024 | 152.0 | 156.0 | 149.0 | 150.0 | 5.48 Million |
| 27 Sep, 2024 | 152.0 | 153.0 | 147.0 | 153.0 | 2.68 Million |
| 26 Sep, 2024 | 154.0 | 156.0 | 151.0 | 151.0 | 883.36 Thousand |
| 25 Sep, 2024 | 149.0 | 155.0 | 149.0 | 153.0 | 1.11 Million |
| 23 Sep, 2024 | 146.0 | 148.0 | 143.0 | 146.0 | 2.5 Million |
T24
NEXA
ACGYF
EMA-PH
MHO
HDVY