Merafe Resources Limited (MRF.JO)
ZAc 112.0
(0.0%)
ZAc 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 147.0 | 152.0 | 146.0 | 147.0 | 989.34 Thousand |
| 18 Oct, 2024 | 149.0 | 149.0 | 145.0 | 145.0 | 406.02 Thousand |
| 17 Oct, 2024 | 147.0 | 147.0 | 146.0 | 147.0 | 273.78 Thousand |
| 16 Oct, 2024 | 147.0 | 148.0 | 145.0 | 146.0 | 2.51 Million |
| 15 Oct, 2024 | 149.0 | 149.0 | 145.0 | 145.0 | 2.42 Million |
| 14 Oct, 2024 | 147.0 | 151.0 | 146.0 | 149.0 | 1.03 Million |
| 11 Oct, 2024 | 144.0 | 148.0 | 143.0 | 145.0 | 2.73 Million |
| 10 Oct, 2024 | 143.0 | 146.0 | 143.0 | 143.0 | 615.84 Thousand |
| 09 Oct, 2024 | 145.0 | 146.0 | 143.0 | 143.0 | 559.78 Thousand |
| 08 Oct, 2024 | 146.0 | 147.0 | 144.0 | 144.0 | 4.46 Million |
T24
NEXA
ACGYF
EMA-PH
MHO
HDVY