Merafe Resources Limited (MRF.JO)
ZAc 112.0
(0.0%)
ZAc 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 146.0 | 149.0 | 145.0 | 147.0 | 423.98 Thousand |
| 01 Nov, 2024 | 145.0 | 147.0 | 144.0 | 147.0 | 498.96 Thousand |
| 31 Oct, 2024 | 148.0 | 148.0 | 144.0 | 144.0 | 1.82 Million |
| 30 Oct, 2024 | 148.0 | 148.0 | 145.0 | 147.0 | 743.74 Thousand |
| 29 Oct, 2024 | 145.0 | 148.0 | 144.0 | 144.0 | 820.99 Thousand |
| 28 Oct, 2024 | 147.0 | 148.0 | 144.0 | 148.0 | 4.61 Million |
| 25 Oct, 2024 | 149.0 | 149.0 | 145.0 | 148.0 | 3.04 Million |
| 24 Oct, 2024 | 148.0 | 149.0 | 146.0 | 146.0 | 142.59 Thousand |
| 23 Oct, 2024 | 147.0 | 149.0 | 145.0 | 145.0 | 5.38 Million |
| 22 Oct, 2024 | 148.0 | 148.0 | 146.0 | 148.0 | 507.96 Thousand |
T24
NEXA
ACGYF
EMA-PH
MHO
HDVY