Merafe Resources Limited (MRF.JO)

ZAc 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 148.0 150.0 147.0 147.0 2.02 Million
25 Nov, 2024 148.0 153.0 146.0 151.0 1.48 Million
22 Nov, 2024 148.0 152.0 147.0 148.0 577.11 Thousand
21 Nov, 2024 150.0 152.0 148.0 148.0 541.86 Thousand
20 Nov, 2024 149.0 153.0 146.0 151.0 1.15 Million
19 Nov, 2024 149.0 152.0 149.0 149.0 1.04 Million
18 Nov, 2024 147.0 149.0 145.0 149.0 2.97 Million
15 Nov, 2024 146.0 148.0 143.0 145.0 3.06 Million
14 Nov, 2024 146.0 149.0 144.0 145.0 3.09 Million
13 Nov, 2024 145.0 146.0 144.0 144.0 1.89 Million