Merafe Resources Limited (MRF.JO)

ZAc 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 140.0 140.0 138.0 138.0 768.56 Thousand
24 Dec, 2024 138.0 140.0 138.0 139.0 241.95 Thousand
23 Dec, 2024 140.0 141.0 138.0 138.0 921.45 Thousand
20 Dec, 2024 139.0 141.0 136.0 139.0 2.74 Million
19 Dec, 2024 138.0 141.0 137.0 139.0 1.69 Million
18 Dec, 2024 141.0 141.0 138.0 139.0 935.02 Thousand
17 Dec, 2024 141.0 141.0 138.0 140.0 1.7 Million
13 Dec, 2024 141.0 141.0 138.0 141.0 1.74 Million
12 Dec, 2024 141.0 142.0 140.0 140.0 1.5 Million
11 Dec, 2024 141.0 141.0 140.0 141.0 4.39 Million