ZAc 112.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2025 | 150.0 | 151.0 | 146.0 | 149.0 | 1.16 Million |
24 Jan, 2025 | 157.0 | 157.0 | 151.0 | 152.0 | 872.39 Thousand |
23 Jan, 2025 | 155.0 | 159.0 | 152.0 | 159.0 | 844.3 Thousand |
22 Jan, 2025 | 153.0 | 160.0 | 153.0 | 158.0 | 794.6 Thousand |
21 Jan, 2025 | 152.0 | 157.0 | 151.0 | 155.0 | 1.78 Million |
20 Jan, 2025 | 155.0 | 156.0 | 149.0 | 153.0 | 2.18 Million |
17 Jan, 2025 | 149.0 | 157.0 | 149.0 | 156.0 | 2.05 Million |
16 Jan, 2025 | 147.0 | 154.0 | 147.0 | 153.0 | 2.39 Million |
15 Jan, 2025 | 148.0 | 149.0 | 146.0 | 146.0 | 2.83 Million |
14 Jan, 2025 | 147.0 | 148.0 | 145.0 | 145.0 | 1.46 Million |
T24
NEXA
ACGYF
EMA-PH
MHO
HDVY