Merafe Resources Limited (MRF.JO)

ZAc 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 150.0 151.0 146.0 149.0 1.16 Million
24 Jan, 2025 157.0 157.0 151.0 152.0 872.39 Thousand
23 Jan, 2025 155.0 159.0 152.0 159.0 844.3 Thousand
22 Jan, 2025 153.0 160.0 153.0 158.0 794.6 Thousand
21 Jan, 2025 152.0 157.0 151.0 155.0 1.78 Million
20 Jan, 2025 155.0 156.0 149.0 153.0 2.18 Million
17 Jan, 2025 149.0 157.0 149.0 156.0 2.05 Million
16 Jan, 2025 147.0 154.0 147.0 153.0 2.39 Million
15 Jan, 2025 148.0 149.0 146.0 146.0 2.83 Million
14 Jan, 2025 147.0 148.0 145.0 145.0 1.46 Million