Merafe Resources Limited (MRF.JO)
ZAc 112.0
(0.0%)
ZAc 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 149.0 | 153.0 | 146.0 | 149.0 | 1.2 Million |
| 28 Jan, 2025 | 150.0 | 151.0 | 143.0 | 149.0 | 4.04 Million |
| 27 Jan, 2025 | 150.0 | 151.0 | 146.0 | 149.0 | 1.16 Million |
| 24 Jan, 2025 | 157.0 | 157.0 | 151.0 | 152.0 | 872.39 Thousand |
| 23 Jan, 2025 | 155.0 | 159.0 | 152.0 | 159.0 | 844.3 Thousand |
| 22 Jan, 2025 | 153.0 | 160.0 | 153.0 | 158.0 | 794.6 Thousand |
| 21 Jan, 2025 | 152.0 | 157.0 | 151.0 | 155.0 | 1.78 Million |
| 20 Jan, 2025 | 155.0 | 156.0 | 149.0 | 153.0 | 2.18 Million |
| 17 Jan, 2025 | 149.0 | 157.0 | 149.0 | 156.0 | 2.05 Million |
| 16 Jan, 2025 | 147.0 | 154.0 | 147.0 | 153.0 | 2.39 Million |
T24
NEXA
ACGYF
EMA-PH
MHO
HDVY