Merafe Resources Limited (MRF.JO)
ZAc 112.0
(0.0%)
ZAc 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 145.0 | 150.0 | 143.0 | 144.0 | 2.44 Million |
| 10 Jan, 2025 | 143.0 | 145.0 | 142.0 | 142.0 | 527.24 Thousand |
| 09 Jan, 2025 | 144.0 | 144.0 | 142.0 | 144.0 | 2.38 Million |
| 08 Jan, 2025 | 144.0 | 146.0 | 143.0 | 143.0 | 2.96 Million |
| 07 Jan, 2025 | 145.0 | 145.0 | 143.0 | 143.0 | 1.21 Million |
| 06 Jan, 2025 | 144.0 | 145.0 | 143.0 | 143.0 | 424.21 Thousand |
| 03 Jan, 2025 | 142.0 | 145.0 | 141.0 | 142.0 | 1.02 Million |
| 02 Jan, 2025 | 139.0 | 142.0 | 139.0 | 140.0 | 917.8 Thousand |
| 31 Dec, 2024 | 139.0 | 140.0 | 139.0 | 139.0 | 627.16 Thousand |
| 30 Dec, 2024 | 140.0 | 140.0 | 139.0 | 140.0 | 1.53 Million |
T24
NEXA
ACGYF
EMA-PH
MHO
HDVY