Merafe Resources Limited (MRF.JO)
ZAc 112.0
(0.0%)
ZAc 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 124.0 | 125.0 | 120.0 | 120.0 | 1.03 Million |
| 06 Feb, 2025 | 124.0 | 125.0 | 120.0 | 125.0 | 613.23 Thousand |
| 05 Feb, 2025 | 115.0 | 124.0 | 115.0 | 122.0 | 3.5 Million |
| 04 Feb, 2025 | 117.0 | 118.0 | 110.0 | 116.0 | 19.36 Million |
| 03 Feb, 2025 | 143.0 | 143.0 | 100.0 | 120.0 | 32.09 Million |
| 31 Jan, 2025 | 148.0 | 148.0 | 146.0 | 148.0 | 3.42 Million |
| 30 Jan, 2025 | 149.0 | 152.0 | 146.0 | 147.0 | 835.4 Thousand |
| 29 Jan, 2025 | 149.0 | 153.0 | 146.0 | 149.0 | 1.2 Million |
| 28 Jan, 2025 | 150.0 | 151.0 | 143.0 | 149.0 | 4.04 Million |
| 27 Jan, 2025 | 150.0 | 151.0 | 146.0 | 149.0 | 1.16 Million |
T24
NEXA
ACGYF
EMA-PH
MHO
HDVY