Merafe Resources Limited (MRF.JO)

ZAc 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 141.0 142.0 140.0 140.0 2.34 Million
09 Dec, 2024 142.0 142.0 140.0 140.0 1.42 Million
06 Dec, 2024 142.0 142.0 140.0 141.0 2.03 Million
05 Dec, 2024 144.0 144.0 142.0 144.0 2.23 Million
04 Dec, 2024 143.0 144.0 142.0 142.0 1 Million
03 Dec, 2024 145.0 146.0 142.0 142.0 1.87 Million
02 Dec, 2024 146.0 147.0 144.0 144.0 1.54 Million
29 Nov, 2024 146.0 147.0 145.0 145.0 1.48 Million
28 Nov, 2024 146.0 149.0 145.0 145.0 3.45 Million
27 Nov, 2024 149.0 149.0 146.0 146.0 3.19 Million