Merafe Resources Limited (MRF.JO)
ZAc 112.0
(0.0%)
ZAc 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 150.0 | 150.0 | 141.0 | 150.0 | 1.37 Million |
| 27 Jun, 2024 | 149.0 | 155.0 | 145.0 | 146.0 | 1.25 Million |
| 26 Jun, 2024 | 144.0 | 148.0 | 142.0 | 148.0 | 403.63 Thousand |
| 25 Jun, 2024 | 152.0 | 155.0 | 144.0 | 144.0 | 2.35 Million |
| 24 Jun, 2024 | 145.0 | 155.0 | 145.0 | 149.0 | 1.87 Million |
| 21 Jun, 2024 | 140.0 | 150.0 | 140.0 | 144.0 | 1.58 Million |
| 20 Jun, 2024 | 140.0 | 140.0 | 133.0 | 140.0 | 1.32 Million |
| 19 Jun, 2024 | 139.0 | 140.0 | 137.0 | 139.0 | 381.43 Thousand |
| 18 Jun, 2024 | 140.0 | 140.0 | 137.0 | 138.0 | 1.72 Million |
| 14 Jun, 2024 | 137.0 | 140.0 | 135.0 | 139.0 | 1.21 Million |
T24
NEXA
ACGYF
EMA-PH
MHO
HDVY