Mahube Infrastructure Limited (MHB.JO)

ZAc 331.0

(12.2%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 495.0 495.0 495.0 495.0 -
25 Jul, 2024 495.0 495.0 495.0 495.0 -
24 Jul, 2024 495.0 495.0 495.0 495.0 -
23 Jul, 2024 495.0 495.0 495.0 495.0 65.1 Thousand
22 Jul, 2024 495.0 495.0 495.0 495.0 34.36 Thousand
19 Jul, 2024 495.0 495.0 495.0 495.0 -
18 Jul, 2024 495.0 495.0 495.0 495.0 -
17 Jul, 2024 494.0 495.0 494.0 495.0 3600.00
16 Jul, 2024 494.0 494.0 489.0 489.0 317.00
15 Jul, 2024 451.0 451.0 451.0 451.0 1500.00