Mahube Infrastructure Limited (MHB.JO)

ZAc 480.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 426.0 426.0 426.0 426.0 -
01 Feb, 2024 426.0 426.0 426.0 426.0 -
31 Jan, 2024 426.0 426.0 426.0 426.0 -
30 Jan, 2024 426.0 426.0 426.0 426.0 3655.00
29 Jan, 2024 412.0 412.0 412.0 412.0 -
26 Jan, 2024 412.0 412.0 412.0 412.0 -
25 Jan, 2024 425.0 425.0 425.0 425.0 1667.00
24 Jan, 2024 412.0 412.0 412.0 412.0 -
23 Jan, 2024 420.0 420.0 412.0 412.0 4778.00
22 Jan, 2024 420.0 420.0 420.0 420.0 6020.00