Mahube Infrastructure Limited (MHB.JO)

ZAc 480.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 450.0 455.0 450.0 450.0 37.1 Thousand
13 Jan, 2025 421.0 421.0 421.0 421.0 6000.00
10 Jan, 2025 421.0 421.0 421.0 421.0 -
09 Jan, 2025 421.0 421.0 421.0 421.0 -
08 Jan, 2025 421.0 421.0 421.0 421.0 -
07 Jan, 2025 421.0 421.0 421.0 421.0 -
06 Jan, 2025 421.0 421.0 421.0 421.0 -
03 Jan, 2025 421.0 421.0 421.0 421.0 1188.00
02 Jan, 2025 421.0 421.0 421.0 421.0 -
31 Dec, 2024 421.0 421.0 421.0 421.0 -