Mahube Infrastructure Limited (MHB.JO)

ZAc 331.0

(12.2%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 325.0 325.0 325.0 325.0 938.00
15 May, 2025 385.0 385.0 385.0 385.0 -
14 May, 2025 385.0 385.0 385.0 385.0 -
13 May, 2025 385.0 385.0 385.0 385.0 -
12 May, 2025 385.0 385.0 385.0 385.0 -
09 May, 2025 385.0 385.0 385.0 385.0 -
08 May, 2025 385.0 385.0 385.0 385.0 -
07 May, 2025 385.0 385.0 385.0 385.0 480.00
06 May, 2025 383.0 384.0 383.0 384.0 587.00
05 May, 2025 331.0 331.0 331.0 331.0 -