Mahube Infrastructure Limited (MHB.JO)

ZAc 331.0

(12.2%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 410.0 410.0 410.0 410.0 -
04 Oct, 2023 410.0 410.0 410.0 410.0 -
03 Oct, 2023 410.0 410.0 410.0 410.0 -
02 Oct, 2023 465.0 465.0 410.0 410.0 10.2 Thousand
29 Sep, 2023 438.0 438.0 438.0 438.0 38 Thousand
28 Sep, 2023 455.0 455.0 455.0 455.0 -
27 Sep, 2023 455.0 455.0 455.0 455.0 29.6 Thousand
26 Sep, 2023 455.0 455.0 455.0 455.0 396.00
22 Sep, 2023 455.0 455.0 455.0 455.0 -
21 Sep, 2023 455.0 455.0 455.0 455.0 -