Mahube Infrastructure Limited (MHB.JO)

ZAc 480.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 400.0 400.0 400.0 400.0 110.00
29 Jan, 2025 371.0 371.0 371.0 371.0 -
28 Jan, 2025 365.0 371.0 365.0 370.0 3469.00
27 Jan, 2025 430.0 430.0 430.0 430.0 -
24 Jan, 2025 430.0 430.0 430.0 430.0 -
23 Jan, 2025 430.0 430.0 430.0 430.0 -
22 Jan, 2025 430.0 430.0 430.0 430.0 -
21 Jan, 2025 430.0 430.0 430.0 430.0 71.00
20 Jan, 2025 450.0 450.0 450.0 450.0 -
17 Jan, 2025 450.0 450.0 450.0 450.0 -