Mahube Infrastructure Limited (MHB.JO)

ZAc 480.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 421.0 421.0 421.0 421.0 -
27 Dec, 2024 421.0 421.0 421.0 421.0 -
24 Dec, 2024 421.0 421.0 421.0 421.0 -
23 Dec, 2024 421.0 421.0 421.0 421.0 -
20 Dec, 2024 489.0 489.0 420.0 420.0 3461.00
19 Dec, 2024 480.0 480.0 480.0 480.0 -
18 Dec, 2024 480.0 480.0 480.0 480.0 -
17 Dec, 2024 488.0 488.0 480.0 480.0 5662.00
13 Dec, 2024 430.0 430.0 430.0 430.0 800.00
12 Dec, 2024 425.0 425.0 420.0 420.0 20 Thousand