Mahube Infrastructure Limited (MHB.JO)

ZAc 331.0

(12.2%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 385.0 385.0 385.0 385.0 -
08 May, 2025 385.0 385.0 385.0 385.0 -
07 May, 2025 385.0 385.0 385.0 385.0 480.00
06 May, 2025 383.0 384.0 383.0 384.0 587.00
05 May, 2025 331.0 331.0 331.0 331.0 -
02 May, 2025 331.0 331.0 331.0 331.0 1259.00
30 Apr, 2025 295.0 295.0 295.0 295.0 -
29 Apr, 2025 295.0 295.0 295.0 295.0 2476.00
25 Apr, 2025 384.0 384.0 384.0 384.0 3580.00
24 Apr, 2025 360.0 360.0 360.0 360.0 -