Mahube Infrastructure Limited (MHB.JO)

ZAc 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 366.0 366.0 366.0 366.0 -
25 Feb, 2025 440.0 440.0 366.0 366.0 126.04 Thousand
24 Feb, 2025 375.0 440.0 375.0 435.0 9850.00
21 Feb, 2025 400.0 400.0 400.0 400.0 -
20 Feb, 2025 400.0 400.0 400.0 400.0 -
19 Feb, 2025 401.0 405.0 400.0 400.0 29.03 Thousand
18 Feb, 2025 459.0 459.0 459.0 459.0 -
17 Feb, 2025 458.0 458.0 458.0 458.0 5600.00
14 Feb, 2025 459.0 459.0 459.0 459.0 -
13 Feb, 2025 459.0 459.0 459.0 459.0 1000.00