Mahube Infrastructure Limited (MHB.JO)

ZAc 480.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 410.0 410.0 400.0 400.0 2900.00
03 Dec, 2024 407.0 450.0 406.0 406.0 16.84 Thousand
02 Dec, 2024 408.0 408.0 405.0 406.0 15 Thousand
29 Nov, 2024 450.0 450.0 449.0 449.0 27.63 Thousand
28 Nov, 2024 450.0 450.0 450.0 450.0 2550.00
27 Nov, 2024 439.0 439.0 439.0 439.0 -
26 Nov, 2024 439.0 439.0 439.0 439.0 -
25 Nov, 2024 405.0 449.0 405.0 437.0 24.26 Thousand
22 Nov, 2024 488.0 488.0 488.0 488.0 -
21 Nov, 2024 488.0 488.0 488.0 488.0 8000.00