Mahube Infrastructure Limited (MHB.JO)

ZAc 331.0

(12.2%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 360.0 360.0 360.0 360.0 -
15 Apr, 2025 360.0 360.0 360.0 360.0 -
14 Apr, 2025 360.0 360.0 360.0 360.0 -
11 Apr, 2025 360.0 360.0 360.0 360.0 -
10 Apr, 2025 360.0 360.0 360.0 360.0 -
09 Apr, 2025 360.0 360.0 360.0 360.0 -
08 Apr, 2025 360.0 360.0 360.0 360.0 -
07 Apr, 2025 360.0 360.0 360.0 360.0 10.68 Thousand
04 Apr, 2025 360.0 360.0 360.0 360.0 -
03 Apr, 2025 360.0 360.0 360.0 360.0 -