Mahube Infrastructure Limited (MHB.JO)

ZAc 331.0

(12.2%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 429.0 429.0 361.0 361.0 24.2 Thousand
28 Mar, 2025 361.0 361.0 361.0 361.0 20 Thousand
27 Mar, 2025 430.0 430.0 430.0 430.0 -
26 Mar, 2025 430.0 430.0 430.0 430.0 -
25 Mar, 2025 430.0 430.0 430.0 430.0 -
24 Mar, 2025 430.0 430.0 430.0 430.0 19.99 Thousand
20 Mar, 2025 430.0 430.0 430.0 430.0 -
19 Mar, 2025 430.0 430.0 430.0 430.0 -
18 Mar, 2025 433.0 433.0 424.0 428.0 6121.00
17 Mar, 2025 432.0 432.0 432.0 432.0 1845.00