Mahube Infrastructure Limited (MHB.JO)

ZAc 480.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 425.0 445.0 425.0 445.0 6000.00
05 Nov, 2024 440.0 440.0 407.0 407.0 15.41 Thousand
04 Nov, 2024 430.0 430.0 430.0 430.0 6300.00
01 Nov, 2024 430.0 430.0 430.0 430.0 -
31 Oct, 2024 430.0 430.0 430.0 430.0 -
30 Oct, 2024 406.0 430.0 405.0 430.0 64 Thousand
29 Oct, 2024 475.0 475.0 475.0 475.0 -
28 Oct, 2024 475.0 475.0 475.0 475.0 -
25 Oct, 2024 475.0 475.0 475.0 475.0 -
24 Oct, 2024 475.0 475.0 475.0 475.0 -