Mahube Infrastructure Limited (MHB.JO)

ZAc 331.0

(12.2%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 430.0 430.0 430.0 430.0 -
25 Mar, 2025 430.0 430.0 430.0 430.0 -
24 Mar, 2025 430.0 430.0 430.0 430.0 19.99 Thousand
20 Mar, 2025 430.0 430.0 430.0 430.0 -
19 Mar, 2025 430.0 430.0 430.0 430.0 -
18 Mar, 2025 433.0 433.0 424.0 428.0 6121.00
17 Mar, 2025 432.0 432.0 432.0 432.0 1845.00
14 Mar, 2025 400.0 400.0 400.0 400.0 -
13 Mar, 2025 400.0 400.0 400.0 400.0 108.82 Thousand
12 Mar, 2025 400.0 400.0 400.0 400.0 20 Thousand