Mahube Infrastructure Limited (MHB.JO)

ZAc 480.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 490.0 490.0 490.0 490.0 -
08 Oct, 2024 490.0 490.0 490.0 490.0 -
07 Oct, 2024 490.0 490.0 490.0 490.0 -
04 Oct, 2024 490.0 490.0 490.0 490.0 163.74 Thousand
03 Oct, 2024 490.0 490.0 490.0 490.0 1500.00
02 Oct, 2024 490.0 490.0 490.0 490.0 80.00
01 Oct, 2024 490.0 490.0 490.0 490.0 41.00
30 Sep, 2024 490.0 490.0 490.0 490.0 4000.00
27 Sep, 2024 494.0 494.0 494.0 494.0 -
26 Sep, 2024 494.0 494.0 494.0 494.0 -