Mahube Infrastructure Limited (MHB.JO)

ZAc 480.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 494.0 494.0 494.0 494.0 1259.00
09 Sep, 2024 494.0 494.0 494.0 494.0 23.06 Thousand
06 Sep, 2024 460.0 460.0 460.0 460.0 -
05 Sep, 2024 460.0 460.0 460.0 460.0 -
04 Sep, 2024 421.0 460.0 421.0 460.0 3751.00
03 Sep, 2024 402.0 402.0 402.0 402.0 -
02 Sep, 2024 420.0 420.0 402.0 402.0 4950.00
30 Aug, 2024 411.0 411.0 411.0 411.0 152.00
29 Aug, 2024 490.0 490.0 490.0 490.0 -
28 Aug, 2024 490.0 490.0 490.0 490.0 -