Mahube Infrastructure Limited (MHB.JO)

ZAc 331.0

(12.2%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 483.0 483.0 483.0 483.0 -
11 Feb, 2025 483.0 483.0 483.0 483.0 2000.00
10 Feb, 2025 430.0 430.0 430.0 430.0 -
07 Feb, 2025 430.0 430.0 430.0 430.0 2000.00
06 Feb, 2025 430.0 430.0 430.0 430.0 250.00
05 Feb, 2025 400.0 400.0 400.0 400.0 -
04 Feb, 2025 400.0 400.0 400.0 400.0 -
03 Feb, 2025 400.0 400.0 400.0 400.0 4000.00
31 Jan, 2025 400.0 400.0 400.0 400.0 -
30 Jan, 2025 400.0 400.0 400.0 400.0 110.00