Mahube Infrastructure Limited (MHB.JO)

ZAc 331.0

(12.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 421.0 421.0 421.0 421.0 1188.00
02 Jan, 2025 421.0 421.0 421.0 421.0 -
31 Dec, 2024 421.0 421.0 421.0 421.0 -
30 Dec, 2024 421.0 421.0 421.0 421.0 -
27 Dec, 2024 421.0 421.0 421.0 421.0 -
24 Dec, 2024 421.0 421.0 421.0 421.0 -
23 Dec, 2024 421.0 421.0 421.0 421.0 -
20 Dec, 2024 489.0 489.0 420.0 420.0 3461.00
19 Dec, 2024 480.0 480.0 480.0 480.0 -
18 Dec, 2024 480.0 480.0 480.0 480.0 -