Mahube Infrastructure Limited (MHB.JO)

ZAc 480.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 495.0 495.0 495.0 495.0 -
26 Jul, 2024 495.0 495.0 495.0 495.0 -
25 Jul, 2024 495.0 495.0 495.0 495.0 -
24 Jul, 2024 495.0 495.0 495.0 495.0 -
23 Jul, 2024 495.0 495.0 495.0 495.0 65.1 Thousand
22 Jul, 2024 495.0 495.0 495.0 495.0 34.36 Thousand
19 Jul, 2024 495.0 495.0 495.0 495.0 -
18 Jul, 2024 495.0 495.0 495.0 495.0 -
17 Jul, 2024 494.0 495.0 494.0 495.0 3600.00
16 Jul, 2024 494.0 494.0 489.0 489.0 317.00