Mahube Infrastructure Limited (MHB.JO)

ZAc 480.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 495.0 495.0 495.0 495.0 -
28 Jun, 2024 495.0 495.0 495.0 495.0 1981.00
27 Jun, 2024 490.0 490.0 490.0 490.0 519.00
26 Jun, 2024 485.0 495.0 485.0 495.0 35.55 Thousand
25 Jun, 2024 485.0 485.0 485.0 485.0 655.00
24 Jun, 2024 485.0 485.0 480.0 480.0 17.96 Thousand
21 Jun, 2024 500.0 500.0 485.0 485.0 160.00
20 Jun, 2024 500.0 500.0 500.0 500.0 -
19 Jun, 2024 500.0 500.0 500.0 500.0 5000.00
18 Jun, 2024 499.0 500.0 499.0 500.0 39.09 Thousand