Mahube Infrastructure Limited (MHB.JO)

ZAc 480.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 499.0 499.0 499.0 499.0 -
30 May, 2024 451.0 499.0 451.0 499.0 1200.00
28 May, 2024 500.0 500.0 500.0 500.0 -
27 May, 2024 470.0 500.0 470.0 500.0 1500.00
24 May, 2024 470.0 470.0 470.0 470.0 1000.00
23 May, 2024 451.0 499.0 451.0 499.0 7365.00
22 May, 2024 470.0 470.0 470.0 470.0 2150.00
21 May, 2024 470.0 470.0 470.0 470.0 21.00
20 May, 2024 470.0 470.0 470.0 470.0 -
17 May, 2024 470.0 470.0 470.0 470.0 -