Mahube Infrastructure Limited (MHB.JO)

ZAc 480.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 470.0 470.0 470.0 470.0 1100.00
30 Apr, 2024 470.0 470.0 470.0 470.0 -
29 Apr, 2024 440.0 470.0 440.0 470.0 3173.00
26 Apr, 2024 500.0 500.0 500.0 500.0 -
25 Apr, 2024 500.0 500.0 500.0 500.0 -
24 Apr, 2024 500.0 500.0 500.0 500.0 -
23 Apr, 2024 470.0 500.0 470.0 500.0 10 Thousand
22 Apr, 2024 470.0 470.0 470.0 470.0 1000.00
19 Apr, 2024 450.0 450.0 450.0 450.0 -
18 Apr, 2024 440.0 450.0 440.0 450.0 3000.00