Mahube Infrastructure Limited (MHB.JO)

ZAc 480.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 450.0 450.0 450.0 450.0 36.07 Thousand
02 Apr, 2024 450.0 450.0 450.0 450.0 187.00
28 Mar, 2024 420.0 469.0 420.0 449.0 8000.00
27 Mar, 2024 406.0 406.0 406.0 406.0 2000.00
26 Mar, 2024 420.0 420.0 420.0 420.0 326.00
25 Mar, 2024 420.0 420.0 403.0 405.0 187.00
22 Mar, 2024 420.0 420.0 420.0 420.0 55.5 Thousand
20 Mar, 2024 420.0 420.0 420.0 420.0 245.00
19 Mar, 2024 479.0 479.0 479.0 479.0 74.93 Thousand
18 Mar, 2024 479.0 479.0 479.0 479.0 -