Mahube Infrastructure Limited (MHB.JO)

ZAc 480.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 479.0 479.0 479.0 479.0 -
14 Mar, 2024 479.0 479.0 479.0 479.0 -
13 Mar, 2024 479.0 479.0 479.0 479.0 -
12 Mar, 2024 415.0 479.0 402.0 479.0 6990.00
11 Mar, 2024 430.0 430.0 430.0 430.0 26.8 Thousand
08 Mar, 2024 421.0 421.0 421.0 421.0 -
07 Mar, 2024 421.0 421.0 421.0 421.0 -
06 Mar, 2024 421.0 421.0 421.0 421.0 -
05 Mar, 2024 420.0 420.0 420.0 420.0 1000.00
04 Mar, 2024 421.0 421.0 421.0 421.0 -