Mahube Infrastructure Limited (MHB.JO)

ZAc 331.0

(12.2%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 490.0 490.0 490.0 490.0 -
08 Aug, 2024 490.0 490.0 490.0 490.0 -
07 Aug, 2024 490.0 490.0 490.0 490.0 -
06 Aug, 2024 490.0 490.0 490.0 490.0 2327.00
05 Aug, 2024 490.0 490.0 460.0 460.0 473.00
02 Aug, 2024 495.0 495.0 495.0 495.0 -
01 Aug, 2024 495.0 495.0 495.0 495.0 -
31 Jul, 2024 495.0 495.0 495.0 495.0 -
30 Jul, 2024 495.0 495.0 495.0 495.0 4516.00
29 Jul, 2024 495.0 495.0 495.0 495.0 -